Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.940	2.940	2.800	2.814	89,000	-0.25(-8.27%)
Jan 30, 2013	3.070	3.070	3.068	3.068	1,800	+0.01(+0.27%)
Jan 29, 2013	3.019	3.060	3.019	3.060	1,900	-0.03(-0.97%)
Jan 25, 2013		3.090	3.090	3.090	1,000	-0.15(-4.63%)
Jan 24, 2013	3.258	3.258	3.240	3.240	3,300	-0.06(-1.92%)
Jan 23, 2013	3.442	3.442	3.303	3.303	28,400	-0.18(-5.17%)
Jan 22, 2013	3.450	3.483	3.450	3.483	16,800	+0.04(+1.26%)
Jan 18, 2013	3.470	3.470	3.421	3.440	10,200	+0.03(+0.80%)
Jan 17, 2013	3.413	3.413	3.413	3.413	2,000	-0.01(-0.21%)
Jan 16, 2013	3.390	3.428	3.390	3.420	3,900	+0.07(+2.09%)
Jan 15, 2013	3.352	3.352	3.350	3.350	11,700	+0.07(+2.17%)
Jan 10, 2013		3.279	3.279	3.279	0	+0.05(+1.52%)
Jan 09, 2013	3.255	3.264	3.230	3.230	3,200	-0.05(-1.55%)
Jan 08, 2013	3.281	3.281	3.281	3.281	1,700	-0.04(-1.18%)
Jan 07, 2013	3.336	3.360	3.288	3.320	700	-0.07(-2.13%)
Jan 04, 2013	3.327	3.393	3.327	3.392	3,300	+0.01(+0.36%)
Jan 03, 2013	3.405	3.405	3.380	3.380	1,100	-0.17(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.