Indicators

Agco Corp (NY: AGCO )

110.20 +0.67 (+0.62%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.78	47.12	46.59	46.83	516,217	+0.04(+0.09%)
Nov 27, 2013	46.65	46.93	46.49	46.79	985,762	+0.25(+0.54%)
Nov 26, 2013	46.46	46.65	46.04	46.54	990,106	+0.08(+0.17%)
Nov 25, 2013	46.34	46.66	46.01	46.46	1,258,778	+0.30(+0.64%)
Nov 22, 2013	46.08	46.41	45.94	46.16	1,667,386	-0.01(-0.02%)
Nov 21, 2013	45.78	46.19	45.40	46.17	1,096,348	+0.43(+0.95%)
Nov 20, 2013	46.44	46.70	45.65	45.74	1,633,123	-0.37(-0.80%)
Nov 19, 2013	46.41	46.59	45.97	46.11	1,596,755	-0.51(-1.10%)
Nov 18, 2013	46.93	47.27	46.43	46.62	1,170,608	-0.16(-0.34%)
Nov 15, 2013	46.78	46.97	46.44	46.78	1,024,307	+0.00(+0.00%)
Nov 14, 2013	46.86	46.86	46.31	46.78	1,162,325	-0.10(-0.22%)
Nov 13, 2013	46.53	47.04	46.02	46.89	1,407,762	+0.20(+0.43%)
Nov 12, 2013	45.92	46.70	45.81	46.69	1,510,944	+0.83(+1.80%)
Nov 11, 2013	45.82	46.02	45.27	45.86	2,729,994	-0.69(-1.48%)
Nov 08, 2013	46.33	47.01	46.21	46.55	1,481,482	+0.45(+0.97%)
Nov 07, 2013	46.29	46.45	45.96	46.10	2,268,946	-0.12(-0.26%)
Nov 06, 2013	47.15	47.17	46.10	46.22	2,049,633	-0.68(-1.45%)
Nov 05, 2013	47.30	47.44	46.56	46.90	1,769,815	-0.43(-0.90%)
Nov 04, 2013	46.89	47.42	46.87	47.33	1,478,775	+0.50(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.