Indicators

Axis Capital Holdings (NY: AXS )

77.91 -0.29 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.49	30.67	30.47	30.67	776,928	+0.18(+0.58%)
Mar 27, 2013	29.93	30.58	29.93	30.49	1,243,182	+0.41(+1.37%)
Mar 26, 2013	30.33	30.42	30.00	30.08	814,926	-0.16(-0.54%)
Mar 25, 2013	30.01	30.43	30.01	30.24	1,399,208	-0.17(-0.55%)
Mar 22, 2013	30.40	30.52	30.32	30.41	627,431	+0.04(+0.12%)
Mar 21, 2013	30.59	30.59	30.27	30.37	779,370	-0.19(-0.62%)
Mar 20, 2013	30.70	30.75	30.49	30.56	913,585	-0.06(-0.19%)
Mar 19, 2013	30.08	30.65	30.08	30.62	2,166,999	+0.58(+1.93%)
Mar 18, 2013	29.81	30.18	29.75	30.04	1,104,768	+0.02(+0.07%)
Mar 15, 2013	30.11	30.21	30.02	30.02	1,358,452	-0.16(-0.53%)
Mar 14, 2013	29.99	30.18	29.96	30.18	658,114	+0.21(+0.71%)
Mar 13, 2013	29.88	29.97	29.77	29.97	982,613	+0.10(+0.32%)
Mar 12, 2013	29.91	30.02	29.78	29.88	756,860	-0.11(-0.37%)
Mar 11, 2013	29.96	30.02	29.80	29.99	662,544	-0.01(-0.05%)
Mar 08, 2013	30.04	30.15	29.81	30.00	613,700	+0.10(+0.34%)
Mar 07, 2013	29.94	30.06	29.78	29.90	874,644	+0.03(+0.10%)
Mar 06, 2013	30.00	30.10	29.73	29.87	755,659	-0.10(-0.32%)
Mar 05, 2013	29.81	30.28	29.73	29.96	1,404,697	+0.18(+0.61%)
Mar 04, 2013	29.85	29.85	29.25	29.78	1,878,043	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.