Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.55	10.60	10.49	10.55	353,132	-0.06(-0.57%)
Jun 27, 2013	10.60	10.64	10.58	10.61	566,252	+0.09(+0.90%)
Jun 26, 2013	10.55	10.55	10.49	10.52	102,184	+0.03(+0.27%)
Jun 25, 2013	10.48	10.49	10.41	10.49	81,102	+0.12(+1.12%)
Jun 24, 2013	10.44	10.44	10.30	10.37	744,143	-0.18(-1.68%)
Jun 21, 2013	10.60	10.65	10.47	10.55	412,468	-0.05(-0.51%)
Jun 20, 2013	10.76	10.76	10.57	10.60	197,755	-0.26(-2.39%)
Jun 19, 2013	10.99	11.01	10.86	10.86	146,359	-0.12(-1.12%)
Jun 18, 2013	10.92	11.01	10.92	10.99	716,090	+0.08(+0.73%)
Jun 17, 2013	10.90	10.96	10.87	10.91	163,795	+0.12(+1.07%)
Jun 14, 2013	10.85	10.89	10.77	10.79	185,528	-0.09(-0.86%)
Jun 13, 2013	10.77	10.90	10.73	10.88	423,032	+0.11(+1.00%)
Jun 12, 2013	10.92	10.92	10.76	10.78	411,823	-0.06(-0.54%)
Jun 11, 2013	10.85	10.93	10.83	10.84	66,291	-0.14(-1.27%)
Jun 10, 2013	10.98	11.02	10.97	10.97	91,809	+0.01(+0.05%)
Jun 07, 2013	10.88	10.97	10.85	10.97	104,708	+0.09(+0.84%)
Jun 06, 2013	10.88	10.90	10.78	10.88	76,668	+0.02(+0.15%)
Jun 05, 2013	10.92	10.96	10.85	10.86	98,974	-0.14(-1.30%)
Jun 04, 2013	11.06	11.11	10.97	11.00	148,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.