Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	67.17	68.36	65.05	65.43	1,204,843	-3.72(-5.37%)
Feb 27, 2013	67.94	69.84	67.71	69.15	367,624	+1.16(+1.71%)
Feb 26, 2013	67.33	68.25	66.53	67.98	348,089	+1.12(+1.68%)
Feb 25, 2013	69.46	69.57	66.75	66.86	559,481	-2.41(-3.48%)
Feb 22, 2013	69.01	69.75	68.31	69.27	423,431	+0.61(+0.88%)
Feb 21, 2013	69.72	69.81	67.66	68.67	594,924	-1.24(-1.77%)
Feb 20, 2013	70.03	70.57	69.72	69.90	740,864	-0.13(-0.19%)
Feb 19, 2013	68.79	70.09	68.79	70.04	376,644	+1.27(+1.84%)
Feb 15, 2013	68.91	68.94	68.10	68.77	360,123	+0.18(+0.27%)
Feb 14, 2013	67.91	68.75	67.91	68.59	302,979	+0.27(+0.39%)
Feb 13, 2013	67.30	68.32	67.11	68.32	261,732	+1.09(+1.61%)
Feb 12, 2013	67.53	68.15	67.17	67.24	176,011	-0.23(-0.34%)
Feb 11, 2013	67.21	67.82	67.21	67.47	212,874	+0.15(+0.23%)
Feb 08, 2013	66.47	67.90	66.47	67.31	276,679	+1.08(+1.62%)
Feb 07, 2013	66.95	66.95	65.27	66.24	283,442	-0.52(-0.78%)
Feb 06, 2013	66.49	67.30	66.49	66.75	238,528	+0.62(+0.94%)
Feb 04, 2013	66.07	66.67	65.90	66.13	334,366	-0.61(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.