Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.88	47.88	46.60	46.64	764,310	-0.11(-0.24%)
Jun 26, 2013	45.08	46.75	44.86	46.75	1,056,655	+2.10(+4.70%)
Jun 25, 2013	44.52	44.98	43.96	44.65	1,525,637	+0.68(+1.55%)
Jun 24, 2013	44.15	44.66	43.51	43.97	1,387,301	-0.37(-0.83%)
Jun 21, 2013	44.60	45.14	43.52	44.34	1,314,867	+0.08(+0.18%)
Jun 20, 2013	45.18	45.73	44.06	44.26	1,157,404	-1.62(-3.53%)
Jun 19, 2013	46.40	46.49	45.55	45.88	841,212	-0.45(-0.97%)
Jun 18, 2013	46.57	46.88	46.01	46.33	547,072	-0.04(-0.09%)
Jun 17, 2013	46.69	46.99	46.20	46.37	427,890	-0.03(-0.06%)
Jun 14, 2013	45.88	46.51	45.45	46.40	642,378	+0.67(+1.47%)
Jun 13, 2013	45.99	46.00	45.41	45.73	755,845	-0.24(-0.52%)
Jun 12, 2013	46.25	46.57	45.49	45.97	874,183	-0.30(-0.65%)
Jun 11, 2013	46.27	47.39	45.88	46.27	1,454,470	-0.27(-0.58%)
Jun 10, 2013	45.99	46.66	45.51	46.54	2,002,269	+0.64(+1.39%)
Jun 07, 2013	45.35	45.99	45.15	45.90	769,013	+0.55(+1.21%)
Jun 06, 2013	43.87	45.41	43.50	45.35	878,288	+1.26(+2.86%)
Jun 05, 2013	45.02	45.09	43.96	44.09	812,174	-1.12(-2.48%)
Jun 04, 2013	45.08	45.74	45.08	45.21	806,084	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.