Indicators

Aci Worldwide Inc (NQ: ACIW )

34.54 +1.44 (+4.35%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.85	18.23	17.74	18.03	0	+0.04(+0.22%)
Sep 26, 2013	17.85	18.03	17.74	17.99	466,458	+0.13(+0.75%)
Sep 25, 2013	17.78	17.98	17.67	17.86	690,909	+0.04(+0.24%)
Sep 24, 2013	17.67	18.01	17.40	17.81	936,675	+0.14(+0.81%)
Sep 23, 2013	17.66	17.74	17.53	17.67	674,265	+0.04(+0.23%)
Sep 20, 2013	17.45	17.79	17.45	17.63	0	+0.20(+1.13%)
Sep 19, 2013	17.52	17.62	17.29	17.43	456,156	-0.01(-0.04%)
Sep 18, 2013	17.29	17.53	17.26	17.44	0	+0.10(+0.60%)
Sep 17, 2013	17.04	17.37	17.04	17.34	0	+0.23(+1.34%)
Sep 16, 2013	17.23	17.31	17.10	17.11	0	-0.06(-0.35%)
Sep 13, 2013	17.19	17.27	16.98	17.17	0	+0.06(+0.33%)
Sep 12, 2013	17.18	17.31	17.04	17.11	0	-0.09(-0.52%)
Sep 11, 2013	16.56	17.25	16.56	17.20	0	+0.65(+3.95%)
Sep 10, 2013	16.58	16.65	16.46	16.55	1,312,143	+0.08(+0.49%)
Sep 09, 2013	16.38	16.60	16.33	16.47	0	+0.10(+0.59%)
Sep 06, 2013	16.58	16.59	16.22	16.37	0	-0.09(-0.57%)
Sep 05, 2013	16.54	16.62	16.46	16.46	705,384	-0.11(-0.63%)
Sep 04, 2013	16.33	16.77	16.23	16.57	935,379	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.