Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.79	70.09	68.93	69.51	657,305	-0.93(-1.32%)
Sep 27, 2013	70.54	71.59	70.11	70.44	440,375	-0.69(-0.97%)
Sep 26, 2013	71.58	71.70	70.36	71.13	286,890	-0.45(-0.63%)
Sep 25, 2013	71.92	72.62	71.09	71.58	505,338	-0.50(-0.70%)
Sep 24, 2013	72.75	72.83	71.21	72.08	221,414	+0.12(+0.16%)
Sep 23, 2013	72.08	72.55	70.69	71.96	204,431	-0.12(-0.16%)
Sep 20, 2013	72.15	72.83	71.77	72.08	323,098	-0.39(-0.54%)
Sep 19, 2013	73.38	73.73	72.07	72.47	377,248	-0.64(-0.88%)
Sep 18, 2013	71.92	73.14	71.40	73.12	243,044	+1.15(+1.60%)
Sep 17, 2013	71.11	72.10	71.11	71.96	209,781	+1.07(+1.51%)
Sep 16, 2013	71.38	71.46	70.69	70.89	187,915	+0.20(+0.28%)
Sep 13, 2013	70.86	71.19	70.34	70.69	147,494	+0.22(+0.32%)
Sep 12, 2013	71.32	71.65	70.25	70.47	601,809	-1.23(-1.71%)
Sep 11, 2013	72.20	72.80	71.69	71.70	274,106	-1.45(-1.98%)
Sep 10, 2013	72.19	73.31	71.71	73.14	358,651	+1.42(+1.98%)
Sep 09, 2013	70.48	71.82	70.27	71.72	290,946	+1.51(+2.15%)
Sep 06, 2013	70.93	71.12	69.25	70.21	213,967	-0.43(-0.61%)
Sep 05, 2013	70.64	71.44	70.53	70.64	417,457	+0.22(+0.32%)
Sep 04, 2013	68.87	70.68	68.67	70.42	246,782	+1.54(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.