Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 83.42 83.85 82.68 82.83 3,787,719 -0.26(-0.32%)
Jul 30, 2013 82.91 83.52 81.01 83.10 6,440,499 +0.14(+0.17%)
Jul 29, 2013 82.87 83.23 82.11 82.96 3,469,974 +0.13(+0.16%)
Jul 26, 2013 83.00 83.46 82.45 82.83 2,872,838 -0.92(-1.10%)
Jul 25, 2013 83.85 84.43 83.05 83.74 2,778,215 -0.04(-0.04%)
Jul 24, 2013 85.50 85.50 83.56 83.78 3,542,101 -1.52(-1.78%)
Jul 23, 2013 85.26 85.59 84.87 85.30 2,795,405 +0.09(+0.11%)
Jul 22, 2013 86.30 86.89 85.20 85.20 3,455,457 -1.68(-1.94%)
Jul 19, 2013 84.75 86.90 84.47 86.89 3,645,043 +2.42(+2.87%)
Jul 18, 2013 83.57 84.52 83.57 84.46 3,972,452 +1.33(+1.60%)
Jul 17, 2013 82.75 83.74 82.69 83.13 1,693,344 +0.56(+0.68%)
Jul 16, 2013 83.49 83.63 82.20 82.57 3,822,895 -0.81(-0.98%)
Jul 15, 2013 84.85 84.86 83.36 83.39 3,545,149 -1.49(-1.75%)
Jul 12, 2013 84.50 85.02 83.69 84.87 3,349,193 +0.08(+0.10%)
Jul 11, 2013 84.16 84.97 83.56 84.79 2,952,676 +1.86(+2.25%)
Jul 10, 2013 82.85 83.86 82.47 82.93 2,759,085 +0.24(+0.29%)
Jul 09, 2013 83.07 83.63 82.61 82.69 2,645,299 +0.06(+0.07%)
Jul 08, 2013 83.02 83.47 82.43 82.63 2,576,669 -0.07(-0.09%)
Jul 05, 2013 81.86 82.84 81.41 82.70 1,692,918 +1.36(+1.67%)
Jul 03, 2013 81.12 81.47 80.55 81.35 1,561,102 +0.15(+0.18%)
Jul 02, 2013 81.28 82.26 80.89 81.20 2,575,402 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.