Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 97.74 98.79 96.98 97.48 808,066 -0.13(-0.13%)
Jul 30, 2013 98.37 98.49 97.13 97.61 723,559 -0.25(-0.26%)
Jul 29, 2013 99.28 99.63 97.73 97.86 850,099 -1.77(-1.78%)
Jul 26, 2013 99.64 100.03 98.20 99.64 1,130,120 -0.09(-0.09%)
Jul 25, 2013 100.06 100.85 98.43 99.73 1,196,640 -0.52(-0.52%)
Jul 24, 2013 102.52 102.75 100.09 100.25 1,285,353 -2.21(-2.15%)
Jul 23, 2013 104.91 105.23 102.45 102.46 1,227,951 -2.33(-2.22%)
Jul 22, 2013 106.35 107.03 104.48 104.78 793,995 -2.24(-2.10%)
Jul 19, 2013 106.26 107.03 104.00 107.03 1,228,972 +1.29(+1.22%)
Jul 18, 2013 103.28 105.79 103.05 105.73 805,239 +2.59(+2.51%)
Jul 17, 2013 103.57 104.48 102.72 103.15 517,059 +0.21(+0.20%)
Jul 16, 2013 103.49 104.42 102.54 102.94 708,850 -0.42(-0.40%)
Jul 15, 2013 103.15 104.42 103.06 103.35 907,639 +0.39(+0.38%)
Jul 12, 2013 102.14 104.22 101.60 102.97 943,225 +0.49(+0.48%)
Jul 11, 2013 103.32 103.59 101.97 102.48 1,262,236 +0.45(+0.44%)
Jul 10, 2013 103.55 104.48 100.83 102.02 1,406,453 -1.97(-1.90%)
Jul 09, 2013 102.19 104.04 102.03 104.00 903,120 +2.21(+2.17%)
Jul 08, 2013 101.89 102.51 100.69 101.79 956,642 -0.07(-0.07%)
Jul 05, 2013 99.98 102.30 99.98 101.86 727,107 +2.37(+2.38%)
Jul 03, 2013 99.26 100.13 98.66 99.49 635,974 -0.02(-0.02%)
Jul 02, 2013 97.70 99.59 97.70 99.51 1,252,807 +1.42(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.