Indicators

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.930	8.950	7.930	8.720	154,976	+0.62(+7.65%)
Jun 26, 2013	8.460	8.716	8.090	8.100	0	-0.34(-4.03%)
Jun 25, 2013	8.550	8.550	7.850	8.440	0	+0.06(+0.72%)
Jun 24, 2013	8.500	8.669	8.110	8.380	0	-0.17(-1.99%)
Jun 21, 2013	8.813	9.000	8.050	8.550	82,369	-0.21(-2.40%)
Jun 20, 2013	8.400	8.796	8.370	8.760	0	+0.36(+4.29%)
Jun 19, 2013	8.400	8.630	8.300	8.400	0	-0.01(-0.12%)
Jun 18, 2013	8.740	8.880	8.300	8.410	0	-0.25(-2.89%)
Jun 17, 2013	8.920	9.000	8.500	8.660	0	-0.24(-2.70%)
Jun 14, 2013	8.940	9.100	8.800	8.900	0	+0.04(+0.45%)
Jun 13, 2013	8.840	8.870	8.340	8.860	60,965	+0.07(+0.80%)
Jun 12, 2013	8.130	9.250	8.130	8.790	119,469	+0.80(+10.01%)
Jun 11, 2013	7.850	8.310	7.826	7.990	0	+0.07(+0.88%)
Jun 10, 2013	7.150	7.950	7.150	7.920	0	+0.95(+13.63%)
Jun 07, 2013	7.140	7.140	6.830	6.970	0	-0.20(-2.79%)
Jun 06, 2013	6.810	7.260	6.580	7.170	0	+0.30(+4.37%)
Jun 05, 2013	6.780	6.990	6.350	6.870	0	+0.07(+1.03%)
Jun 04, 2013	7.150	7.161	6.750	6.800	0	-0.35(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.