Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.010	4.040	3.850	3.995	0	-0.03(-0.62%)
Apr 29, 2013	4.100	4.130	4.010	4.020	2,940	-0.11(-2.66%)
Apr 26, 2013	4.130	4.130	4.130	4.130	563	+0.01(+0.14%)
Apr 25, 2013	4.202	4.202	4.120	4.124	0	+0.02(+0.59%)
Apr 24, 2013	4.150	4.230	4.100	4.100	0	-0.05(-1.20%)
Apr 23, 2013	4.320	4.730	4.110	4.150	6,160	-0.17(-3.94%)
Apr 22, 2013	4.320	4.410	4.320	4.320	0	-0.09(-2.04%)
Apr 19, 2013	4.410	4.410	4.410	4.410	100	-0.43(-8.88%)
Apr 18, 2013	4.450	4.840	4.240	4.840	4,491	+0.56(+13.08%)
Apr 17, 2013	4.220	4.300	4.220	4.280	700	+0.06(+1.42%)
Apr 15, 2013	4.230	4.220	4.220	4.220	5,100	+0.04(+0.96%)
Apr 12, 2013	4.220	4.220	4.120	4.180	1,056	-0.27(-6.07%)
Apr 11, 2013	4.450	4.500	4.450	4.450	4,300	-0.11(-2.33%)
Apr 09, 2013	4.560	4.556	4.556	4.556	500	+0.01(+0.13%)
Apr 08, 2013	4.550	4.550	4.550	4.550	100	-0.03(-0.66%)
Apr 05, 2013	4.600	4.600	4.410	4.580	4,340	+0.04(+0.88%)
Apr 04, 2013	4.570	4.700	4.260	4.540	500	+0.00(+0.00%)
Apr 03, 2013	4.550	4.550	4.540	4.540	1,409	-0.42(-8.54%)
Apr 02, 2013	5.000	5.000	4.550	4.964	2,486	-0.18(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.