Indicators

Hecla Mining Company (NY: HL )

4.910 -0.080 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.856	3.865	3.770	3.779	3,807,314	-0.10(-2.47%)
Mar 27, 2013	3.760	3.875	3.741	3.875	4,073,875	+0.08(+2.02%)
Mar 26, 2013	3.808	3.846	3.760	3.798	4,968,665	-0.03(-0.75%)
Mar 25, 2013	3.875	3.884	3.808	3.827	7,606,184	-0.05(-1.23%)
Mar 22, 2013	3.961	3.980	3.875	3.875	4,398,013	-0.11(-2.88%)
Mar 21, 2013	3.932	3.999	3.875	3.990	6,019,892	+0.11(+2.71%)
Mar 20, 2013	3.904	3.971	3.750	3.884	12,695,660	-0.02(-0.49%)
Mar 19, 2013	4.018	4.057	3.865	3.904	9,065,875	-0.13(-3.32%)
Mar 18, 2013	4.066	4.133	4.009	4.037	3,625,769	-0.01(-0.24%)
Mar 15, 2013	3.971	4.066	3.961	4.047	9,531,371	+0.06(+1.44%)
Mar 14, 2013	3.999	4.085	3.932	3.990	6,217,106	-0.03(-0.66%)
Mar 13, 2013	4.197	4.219	3.997	4.016	4,605,530	-0.16(-3.88%)
Mar 12, 2013	4.188	4.226	4.121	4.178	4,667,431	+0.09(+2.10%)
Mar 11, 2013	4.083	4.121	4.026	4.092	4,345,315	+0.04(+0.94%)
Mar 08, 2013	4.045	4.102	3.925	4.054	12,400,537	+0.16(+4.17%)
Mar 07, 2013	3.930	4.016	3.863	3.892	7,192,387	-0.01(-0.24%)
Mar 06, 2013	3.863	4.021	3.825	3.902	13,596,479	+0.08(+2.00%)
Mar 05, 2013	3.949	3.959	3.806	3.825	11,768,997	-0.06(-1.47%)
Mar 04, 2013	4.016	4.188	3.816	3.882	17,740,380	-0.54(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.