Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.87	32.01	31.70	31.80	2,097,683	+0.47(+1.51%)
Mar 27, 2013	31.11	31.35	31.08	31.32	2,208,071	-0.32(-1.00%)
Mar 26, 2013	31.62	31.67	31.45	31.64	2,253,893	+0.01(+0.02%)
Mar 25, 2013	31.86	31.99	31.54	31.63	2,560,948	-0.31(-0.97%)
Mar 22, 2013	31.75	32.11	31.71	31.94	2,786,228	+0.54(+1.73%)
Mar 21, 2013	31.41	31.53	31.29	31.40	2,584,768	-0.16(-0.52%)
Mar 20, 2013	31.62	31.72	31.48	31.56	1,942,511	+0.27(+0.87%)
Mar 19, 2013	31.34	31.49	31.15	31.29	2,476,334	+0.09(+0.30%)
Mar 18, 2013	31.00	31.35	30.98	31.20	1,311,327	-0.09(-0.27%)
Mar 15, 2013	31.42	31.48	31.21	31.29	1,925,853	+0.02(+0.07%)
Mar 14, 2013	30.94	31.34	30.94	31.26	1,884,684	+0.18(+0.57%)
Mar 13, 2013	31.08	31.18	31.01	31.08	2,021,368	-0.16(-0.52%)
Mar 12, 2013	31.36	31.42	31.21	31.25	1,239,064	-0.19(-0.62%)
Mar 11, 2013	31.33	31.46	31.31	31.44	1,005,764	-0.01(-0.02%)
Mar 08, 2013	31.39	31.46	31.27	31.45	3,395,618	+0.15(+0.47%)
Mar 07, 2013	31.43	31.48	31.22	31.30	3,749,209	+0.44(+1.43%)
Mar 06, 2013	31.05	31.08	30.84	30.86	1,456,685	-0.08(-0.25%)
Mar 05, 2013	30.96	31.07	30.89	30.94	2,135,409	+0.36(+1.17%)
Mar 04, 2013	30.32	30.61	30.28	30.58	1,335,268	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.