Indicators

Koppers Holdings Inc (NY: KOP )

43.65 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.34	41.58	41.24	41.36	82,725	+0.01(+0.02%)
Mar 27, 2013	41.48	41.68	41.15	41.35	130,551	-0.62(-1.48%)
Mar 26, 2013	42.86	43.00	41.76	41.98	63,781	-0.58(-1.37%)
Mar 25, 2013	42.29	42.79	42.24	42.56	107,824	+0.30(+0.71%)
Mar 22, 2013	41.98	42.29	41.73	42.26	75,816	+0.35(+0.83%)
Mar 21, 2013	41.43	42.25	41.15	41.91	98,005	+0.01(+0.02%)
Mar 20, 2013	41.38	42.02	41.05	41.90	91,582	+0.79(+1.92%)
Mar 19, 2013	40.68	41.19	40.68	41.11	87,961	+0.39(+0.97%)
Mar 18, 2013	39.97	40.90	39.97	40.71	53,037	+0.24(+0.58%)
Mar 15, 2013	40.23	40.82	40.09	40.48	118,608	+0.08(+0.21%)
Mar 14, 2013	39.99	40.40	39.69	40.39	53,895	+0.44(+1.11%)
Mar 13, 2013	40.03	40.13	39.70	39.95	83,247	-0.13(-0.33%)
Mar 12, 2013	39.83	40.43	39.83	40.08	47,776	-0.01(-0.02%)
Mar 11, 2013	40.31	40.33	39.75	40.09	65,688	-0.48(-1.18%)
Mar 08, 2013	40.48	40.67	40.02	40.57	79,002	+0.65(+1.63%)
Mar 07, 2013	39.17	40.03	38.97	39.92	94,246	+0.74(+1.90%)
Mar 06, 2013	38.81	39.26	38.74	39.18	101,407	+0.48(+1.24%)
Mar 05, 2013	38.25	38.94	38.25	38.70	98,338	+0.68(+1.78%)
Mar 04, 2013	38.11	38.25	37.67	38.02	102,676	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.