Indicators

Albemarle Corp (NY: ALB )

131.06 -2.49 (-1.86%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.76	53.65	52.49	53.51	509,411	+0.66(+1.25%)
Mar 27, 2013	52.66	53.35	52.43	52.85	770,717	-0.22(-0.42%)
Mar 26, 2013	53.06	53.45	52.87	53.07	551,065	+0.16(+0.31%)
Mar 25, 2013	52.50	53.19	51.99	52.91	861,082	+0.56(+1.06%)
Mar 22, 2013	53.40	53.44	52.19	52.36	796,194	-0.87(-1.64%)
Mar 21, 2013	52.85	53.47	52.18	53.23	1,077,146	-0.01(-0.02%)
Mar 20, 2013	53.89	54.07	53.09	53.24	615,052	-0.35(-0.65%)
Mar 19, 2013	53.55	53.75	53.06	53.59	697,930	+0.15(+0.27%)
Mar 18, 2013	53.37	53.75	53.13	53.44	1,232,032	-0.66(-1.22%)
Mar 15, 2013	55.92	55.92	54.01	54.10	1,543,949	-2.01(-3.58%)
Mar 14, 2013	55.80	56.15	55.41	56.11	317,357	+0.50(+0.89%)
Mar 13, 2013	55.54	55.86	55.16	55.62	453,931	+0.27(+0.49%)
Mar 12, 2013	55.83	56.13	55.33	55.34	515,048	-0.44(-0.79%)
Mar 11, 2013	55.77	55.84	55.27	55.79	486,592	-0.16(-0.29%)
Mar 08, 2013	55.15	55.97	54.85	55.95	760,961	+1.19(+2.18%)
Mar 07, 2013	55.21	55.58	54.60	54.75	640,155	-0.36(-0.65%)
Mar 06, 2013	54.53	55.64	54.39	55.11	1,080,525	+0.91(+1.68%)
Mar 05, 2013	54.58	55.22	54.11	54.20	1,319,858	-0.03(-0.05%)
Mar 04, 2013	54.66	54.98	54.00	54.23	826,093	-0.60(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.