Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.73 +0.36 (+0.34%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.05	35.57	33.35	33.66	895,524	+0.26(+0.79%)
Mar 27, 2013	33.14	33.53	33.01	33.39	734,526	+0.15(+0.46%)
Mar 26, 2013	32.99	33.54	32.93	33.24	649,588	-0.10(-0.31%)
Mar 25, 2013	33.81	34.17	33.24	33.34	654,973	-0.46(-1.35%)
Mar 22, 2013	33.60	33.86	33.30	33.80	1,316,235	+0.31(+0.92%)
Mar 21, 2013	33.89	33.98	33.47	33.49	776,225	-0.44(-1.30%)
Mar 20, 2013	33.89	34.13	33.54	33.93	490,031	+0.11(+0.33%)
Mar 19, 2013	34.11	34.28	33.37	33.82	726,709	-0.20(-0.58%)
Mar 18, 2013	33.88	34.50	33.66	34.02	1,204,818	-0.08(-0.24%)
Mar 15, 2013	33.69	34.16	33.52	34.10	1,463,238	+0.40(+1.20%)
Mar 14, 2013	33.40	33.94	33.40	33.69	1,301,307	+0.43(+1.30%)
Mar 13, 2013	32.79	33.45	32.72	33.26	719,099	+0.60(+1.82%)
Mar 12, 2013	32.94	32.96	32.56	32.66	563,840	-0.31(-0.94%)
Mar 11, 2013	32.87	33.72	32.87	32.97	882,017	-0.11(-0.33%)
Mar 08, 2013	33.05	33.22	32.72	33.08	1,657,381	+0.35(+1.08%)
Mar 07, 2013	32.73	32.86	32.66	32.73	1,254,681	+0.09(+0.27%)
Mar 06, 2013	33.14	33.21	32.57	32.64	933,554	-0.42(-1.27%)
Mar 05, 2013	32.62	33.30	32.62	33.06	1,093,872	+0.54(+1.67%)
Mar 04, 2013	32.37	32.86	32.32	32.52	1,088,044	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.