Indicators

Global Tech Ishares ETF (NY: IXN )

73.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.48	10.51	10.44	10.49	173,535	-0.00(-0.02%)
Mar 27, 2013	10.45	10.50	10.41	10.49	209,961	-0.02(-0.19%)
Mar 26, 2013	10.49	10.51	10.47	10.51	159,389	+0.08(+0.81%)
Mar 25, 2013	10.48	10.50	10.42	10.43	98,788	-0.03(-0.27%)
Mar 22, 2013	10.42	10.47	10.42	10.46	139,690	+0.04(+0.42%)
Mar 21, 2013	10.43	10.46	10.40	10.41	195,389	-0.13(-1.20%)
Mar 20, 2013	10.56	10.57	10.51	10.54	242,728	+0.07(+0.63%)
Mar 19, 2013	10.55	10.55	10.41	10.47	196,353	-0.03(-0.26%)
Mar 18, 2013	10.43	10.54	10.43	10.50	66,606	-0.02(-0.16%)
Mar 15, 2013	10.56	10.57	10.50	10.52	228,835	-0.04(-0.36%)
Mar 14, 2013	10.53	10.57	10.52	10.56	143,321	+0.07(+0.63%)
Mar 13, 2013	10.48	10.53	10.45	10.49	118,295	+0.01(+0.13%)
Mar 12, 2013	10.52	10.53	10.44	10.48	363,351	-0.08(-0.73%)
Mar 11, 2013	10.46	10.55	10.46	10.55	273,587	+0.04(+0.37%)
Mar 08, 2013	10.54	10.54	10.48	10.51	386,376	-0.01(-0.07%)
Mar 07, 2013	10.48	10.53	10.47	10.52	2,360,987	+0.02(+0.17%)
Mar 06, 2013	10.53	10.53	10.46	10.50	134,728	+0.03(+0.26%)
Mar 05, 2013	10.41	10.51	10.41	10.48	230,764	+0.14(+1.34%)
Mar 04, 2013	10.30	10.35	10.26	10.34	98,675	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.