Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.17 -0.15 (-0.13%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.29	41.38	41.06	41.34	329,844	+0.21(+0.51%)
Mar 27, 2013	40.81	41.14	40.66	41.13	146,557	+0.11(+0.27%)
Mar 26, 2013	40.96	41.04	40.78	41.02	213,738	+0.25(+0.61%)
Mar 25, 2013	40.93	41.10	40.59	40.77	465,610	-0.04(-0.09%)
Mar 22, 2013	40.84	40.87	40.72	40.81	205,024	+0.12(+0.29%)
Mar 21, 2013	40.74	41.00	40.58	40.69	305,104	-0.31(-0.76%)
Mar 20, 2013	40.96	41.05	40.78	41.00	397,813	+0.30(+0.73%)
Mar 19, 2013	40.83	40.90	40.41	40.70	233,832	-0.07(-0.17%)
Mar 18, 2013	40.63	40.94	40.54	40.77	241,422	-0.18(-0.43%)
Mar 15, 2013	40.85	40.98	40.78	40.95	177,412	+0.02(+0.05%)
Mar 14, 2013	40.68	40.93	40.63	40.93	302,223	+0.35(+0.87%)
Mar 13, 2013	40.52	40.62	40.36	40.58	265,360	+0.13(+0.31%)
Mar 12, 2013	40.43	40.52	40.30	40.45	196,325	+0.00(+0.00%)
Mar 11, 2013	40.29	40.45	40.23	40.45	325,207	+0.10(+0.25%)
Mar 08, 2013	40.21	40.36	40.00	40.35	384,117	+0.37(+0.93%)
Mar 07, 2013	39.81	40.00	39.81	39.98	279,588	+0.18(+0.46%)
Mar 06, 2013	39.82	39.87	39.69	39.79	257,190	+0.08(+0.21%)
Mar 05, 2013	39.40	39.76	39.40	39.71	802,791	+0.50(+1.29%)
Mar 04, 2013	39.02	39.22	38.88	39.20	555,654	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.