Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.73	14.84	14.49	14.49	44,618	-0.29(-1.98%)
Feb 27, 2013	14.67	14.96	14.50	14.79	45,956	+0.23(+1.59%)
Feb 26, 2013	14.38	14.61	14.32	14.55	54,666	+0.35(+2.44%)
Feb 22, 2013	14.44	14.44	13.86	14.21	165,562	-0.17(-1.21%)
Feb 21, 2013	14.15	15.02	13.92	14.38	251,990	-0.17(-1.19%)
Feb 20, 2013	15.36	15.88	14.50	14.55	95,592	-0.75(-4.91%)
Feb 19, 2013	15.54	15.77	15.13	15.31	74,675	-0.23(-1.49%)
Feb 15, 2013	16.11	16.29	15.54	15.54	70,451	-0.23(-1.47%)
Feb 14, 2013	16.17	16.34	15.59	15.77	115,221	-0.52(-3.19%)
Feb 13, 2013	16.17	16.52	16.17	16.29	102,747	+0.17(+1.07%)
Feb 12, 2013	16.11	16.23	16.06	16.11	54,309	+0.00(+0.00%)
Feb 11, 2013	16.17	16.40	16.06	16.11	52,885	-0.06(-0.36%)
Feb 08, 2013	16.69	16.75	16.17	16.17	49,750	-0.40(-2.44%)
Feb 07, 2013	16.75	16.85	16.40	16.58	39,398	-0.06(-0.35%)
Feb 06, 2013	16.34	16.86	16.34	16.63	41,093	+0.29(+1.77%)
Feb 04, 2013	16.69	16.86	16.34	16.34	90,152	-0.29(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.