Indicators

Berkshire Hathaway (NY: BRK-A )

606,855.00 +4755.00 (+0.79%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	152751	153739	152323	152600	878	+684.00(+0.45%)
Feb 27, 2013	148400	152099	148353	151916	479	+3596.00(+2.42%)
Feb 26, 2013	149524	149599	147950	148320	406	-1580.00(-1.05%)
Feb 25, 2013	152251	153010	148215	149900	539	-2109.00(-1.39%)
Feb 22, 2013	151495	152362	150904	152009	481	+1509.00(+1.00%)
Feb 21, 2013	151002	151369	150048	150500	451	-500.00(-0.33%)
Feb 20, 2013	152695	153160	151000	151000	1,063	-1498.00(-0.98%)
Feb 19, 2013	150250	152498	150099	152498	551	+2357.00(+1.57%)
Feb 15, 2013	149815	153090	149620	150141	546	+901.00(+0.60%)
Feb 14, 2013	147750	149804	147478	149240	500	+1490.00(+1.01%)
Feb 13, 2013	147126	147767	147046	147750	465	+625.00(+0.42%)
Feb 12, 2013	146200	147362	146100	147125	349	+1290.00(+0.88%)
Feb 11, 2013	146220	146597	145835	145835	173	-539.00(-0.37%)
Feb 08, 2013	146320	146686	145521	146374	264	+114.00(+0.08%)
Feb 07, 2013	146944	147350	146175	146260	549	-475.00(-0.32%)
Feb 06, 2013	146600	147090	146401	146735	406	+1725.00(+1.19%)
Feb 04, 2013	146943	146943	145010	145010	273	-2076.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.