Indicators

Lam Research (NQ: LRCX )

943.98 +31.44 (+3.44%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.81	37.01	36.55	36.56	2,455,953	-0.17(-0.47%)
Feb 27, 2013	35.97	36.89	35.81	36.73	2,004,196	+0.73(+2.04%)
Feb 26, 2013	35.48	36.16	35.41	35.99	2,484,401	+0.68(+1.93%)
Feb 25, 2013	36.43	36.87	35.30	35.31	1,766,657	-1.01(-2.78%)
Feb 22, 2013	35.21	36.45	35.21	36.32	2,416,494	+0.97(+2.74%)
Feb 21, 2013	36.33	36.34	35.21	35.35	3,501,956	-0.91(-2.50%)
Feb 20, 2013	37.05	37.14	36.18	36.26	2,235,778	-0.67(-1.82%)
Feb 19, 2013	36.86	37.35	36.79	36.94	1,814,099	+0.21(+0.56%)
Feb 15, 2013	37.16	37.16	36.57	36.73	2,067,032	-0.35(-0.93%)
Feb 14, 2013	37.04	37.46	36.83	37.07	2,392,225	-0.03(-0.07%)
Feb 13, 2013	37.14	37.49	36.91	37.10	3,080,886	+0.08(+0.21%)
Feb 12, 2013	37.07	37.07	36.62	37.02	3,081,979	+0.11(+0.30%)
Feb 11, 2013	36.91	37.03	36.56	36.91	1,299,087	+0.09(+0.23%)
Feb 08, 2013	36.75	37.26	36.68	36.82	1,653,778	+0.19(+0.52%)
Feb 07, 2013	36.57	36.75	36.21	36.63	2,184,037	-0.16(-0.42%)
Feb 06, 2013	36.53	36.95	36.27	36.79	2,510,621	+0.53(+1.45%)
Feb 04, 2013	35.83	36.95	35.79	36.26	4,568,797	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.