Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.438	8.471	8.283	8.430	7,398,374	-0.02(-0.27%)
Feb 27, 2013	8.424	8.511	8.399	8.453	6,714,739	-0.01(-0.17%)
Feb 26, 2013	8.517	8.554	8.393	8.467	7,470,249	-0.19(-2.25%)
Feb 22, 2013	8.674	8.708	8.598	8.662	7,747,166	+0.06(+0.72%)
Feb 21, 2013	8.565	8.645	8.469	8.600	5,824,370	+0.00(+0.00%)
Feb 20, 2013	8.662	8.685	8.581	8.600	4,916,579	-0.07(-0.76%)
Feb 19, 2013	8.639	8.668	8.509	8.666	10,494,959	+0.04(+0.46%)
Feb 15, 2013	8.583	8.691	8.525	8.627	9,259,394	+0.03(+0.31%)
Feb 14, 2013	8.774	8.788	8.589	8.600	8,210,555	-0.20(-2.23%)
Feb 13, 2013	8.796	8.825	8.732	8.796	8,013,483	-0.01(-0.16%)
Feb 12, 2013	8.905	8.917	8.721	8.811	11,736,695	-0.14(-1.54%)
Feb 11, 2013	9.035	9.049	8.905	8.949	9,718,052	-0.05(-0.50%)
Feb 08, 2013	9.008	9.096	8.558	8.994	12,977,891	-0.03(-0.34%)
Feb 07, 2013	8.963	9.200	8.895	9.025	15,804,259	+0.18(+2.00%)
Feb 06, 2013	8.704	9.002	8.617	8.848	13,355,487	+0.38(+4.49%)
Feb 04, 2013	8.463	8.560	8.416	8.467	5,202,113	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.