Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

107.38 +0.99 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.84	40.01	39.72	39.75	448,348	-0.06(-0.14%)
Feb 27, 2013	39.29	39.88	39.29	39.80	1,864,388	+0.47(+1.20%)
Feb 26, 2013	39.31	39.43	39.05	39.33	741,985	-0.51(-1.28%)
Feb 22, 2013	39.73	39.85	39.57	39.84	534,652	+0.38(+0.97%)
Feb 21, 2013	39.57	39.57	39.30	39.46	851,844	-0.37(-0.92%)
Feb 20, 2013	40.31	40.32	39.82	39.83	553,792	-0.42(-1.05%)
Feb 19, 2013	40.15	40.28	40.09	40.25	1,317,453	+0.30(+0.74%)
Feb 15, 2013	40.08	40.08	39.83	39.96	1,074,250	-0.06(-0.16%)
Feb 14, 2013	39.86	40.07	39.85	40.02	415,655	-0.08(-0.20%)
Feb 13, 2013	40.17	40.22	40.02	40.10	366,166	+0.09(+0.22%)
Feb 12, 2013	39.88	40.11	39.87	40.01	1,146,074	+0.15(+0.38%)
Feb 11, 2013	39.92	39.92	39.79	39.86	277,648	-0.06(-0.16%)
Feb 08, 2013	39.84	39.96	39.82	39.92	1,634,165	+0.22(+0.54%)
Feb 07, 2013	39.84	39.84	39.42	39.71	2,444,040	-0.16(-0.40%)
Feb 06, 2013	39.68	39.87	39.64	39.87	1,033,209	+0.29(+0.73%)
Feb 04, 2013	39.90	39.90	39.56	39.58	1,604,662	-0.57(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.