Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.790	2.790	2.780	2.780	6,400	-0.12(-4.13%)
Feb 27, 2013	2.900	2.900	2.900	2.900	800	+0.05(+1.75%)
Feb 26, 2013	2.768	2.850	2.768	2.850	27,600	+0.07(+2.55%)
Feb 25, 2013	2.777	2.779	2.777	2.779	2,000	+0.04(+1.29%)
Feb 22, 2013	2.470	2.744	2.470	2.744	5,400	+0.30(+12.07%)
Feb 21, 2013	2.280	2.470	2.280	2.448	8,767	+0.19(+8.32%)
Feb 20, 2013	2.398	2.398	2.260	2.260	5,700	-0.10(-4.23%)
Feb 19, 2013	2.330	2.370	2.330	2.360	4,800	+0.07(+3.21%)
Feb 15, 2013	2.440	2.440	2.260	2.286	2,800	-0.29(-11.39%)
Feb 14, 2013	2.580	2.580	2.580	2.580	500	-0.03(-1.23%)
Feb 13, 2013	2.640	2.670	2.612	2.612	3,300	+0.01(+0.29%)
Feb 12, 2013	2.600	2.614	2.576	2.604	85,013	-0.05(-1.72%)
Feb 11, 2013	2.700	2.711	2.650	2.650	15,000	-0.22(-7.67%)
Feb 07, 2013		2.870	2.870	2.870	0	-0.03(-0.99%)
Feb 06, 2013	2.899	2.899	2.899	2.899	6,000	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.