Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.28	51.87	51.00	51.43	262,507	+0.15(+0.30%)
Feb 27, 2013	50.68	51.63	50.66	51.28	337,470	+0.40(+0.79%)
Feb 26, 2013	51.45	51.94	50.33	50.88	388,075	-0.44(-0.85%)
Feb 25, 2013	53.20	53.26	51.22	51.31	440,375	-1.61(-3.04%)
Feb 22, 2013	52.77	53.37	52.29	52.92	355,544	+0.32(+0.61%)
Feb 21, 2013	53.94	53.94	52.33	52.60	559,592	-1.23(-2.28%)
Feb 20, 2013	54.62	55.10	53.75	53.83	729,735	-0.91(-1.67%)
Feb 19, 2013	56.56	56.62	53.76	54.74	1,670,107	-4.47(-7.55%)
Feb 15, 2013	60.16	60.28	58.12	59.21	330,256	-0.67(-1.11%)
Feb 14, 2013	59.75	60.28	59.22	59.88	117,172	+0.01(+0.01%)
Feb 13, 2013	60.45	60.60	59.73	59.87	150,663	-0.49(-0.81%)
Feb 12, 2013	60.36	60.69	60.07	60.36	127,451	+0.01(+0.01%)
Feb 11, 2013	60.60	60.66	59.98	60.35	97,117	-0.40(-0.66%)
Feb 08, 2013	60.91	61.33	60.15	60.75	133,437	+0.01(+0.01%)
Feb 07, 2013	61.30	61.30	60.40	60.74	100,387	-0.48(-0.78%)
Feb 06, 2013	61.15	61.37	60.34	61.22	124,706	+1.21(+2.01%)
Feb 04, 2013	59.97	60.82	59.35	60.01	255,381	-0.41(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.