Indicators

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.69	30.21	29.67	29.98	8,662,648	+0.29(+0.99%)
Feb 27, 2013	29.12	29.88	29.05	29.69	8,382,582	+0.54(+1.86%)
Feb 26, 2013	29.57	29.66	28.34	29.15	20,761,754	-0.94(-3.12%)
Feb 22, 2013	30.41	30.44	29.71	30.08	10,015,986	-0.36(-1.18%)
Feb 21, 2013	30.33	30.63	29.80	30.44	13,350,301	-0.47(-1.52%)
Feb 20, 2013	32.39	32.39	30.80	30.91	17,829,978	-1.71(-5.24%)
Feb 19, 2013	32.46	32.83	32.33	32.62	7,077,625	+0.28(+0.86%)
Feb 15, 2013	32.48	32.53	32.02	32.35	7,740,322	-0.18(-0.55%)
Feb 14, 2013	32.65	32.72	32.26	32.52	4,665,790	+0.06(+0.17%)
Feb 13, 2013	32.89	33.07	32.20	32.47	7,601,533	-0.37(-1.11%)
Feb 12, 2013	33.78	33.78	32.80	32.83	7,223,386	-0.79(-2.34%)
Feb 11, 2013	33.71	33.88	33.42	33.62	2,254,771	-0.08(-0.24%)
Feb 08, 2013	33.59	33.83	33.38	33.70	3,134,026	+0.12(+0.37%)
Feb 07, 2013	33.87	34.04	33.41	33.58	4,080,125	-0.09(-0.26%)
Feb 06, 2013	33.66	33.97	33.57	33.67	3,345,305	-0.45(-1.31%)
Feb 04, 2013	34.18	34.29	34.01	34.11	6,100,828	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.