Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	93.48	93.98	92.69	92.78	1,608,566	-0.87(-0.93%)
Feb 27, 2013	89.20	96.70	88.80	93.65	3,640,774	+5.50(+6.23%)
Feb 26, 2013	87.43	88.63	86.70	88.16	936,636	+1.17(+1.35%)
Feb 25, 2013	89.51	89.51	86.97	86.98	734,247	-2.02(-2.27%)
Feb 22, 2013	88.35	89.00	87.48	89.00	641,400	+0.91(+1.03%)
Feb 21, 2013	87.53	88.42	86.81	88.09	1,086,162	+0.21(+0.24%)
Feb 20, 2013	89.32	89.46	87.79	87.89	1,073,935	-1.39(-1.55%)
Feb 19, 2013	88.36	89.27	88.21	89.27	721,489	+1.18(+1.34%)
Feb 15, 2013	87.70	88.61	87.43	88.09	617,500	+0.14(+0.16%)
Feb 14, 2013	87.25	88.08	86.88	87.95	737,876	+0.23(+0.26%)
Feb 13, 2013	86.39	87.97	86.39	87.72	1,203,034	+1.34(+1.55%)
Feb 12, 2013	86.05	86.72	85.74	86.38	638,429	+0.46(+0.53%)
Feb 11, 2013	85.74	86.12	84.99	85.92	753,310	+0.24(+0.28%)
Feb 08, 2013	86.08	86.40	84.61	85.68	710,863	-0.10(-0.12%)
Feb 07, 2013	85.05	85.88	84.93	85.78	1,056,644	+0.37(+0.43%)
Feb 06, 2013	85.04	85.58	84.70	85.41	797,994	+0.81(+0.96%)
Feb 04, 2013	84.41	85.49	84.20	84.60	808,550	-0.41(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.