Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.52	17.52	16.71	17.29	73,170	+0.29(+1.72%)
Nov 27, 2013	16.12	17.00	16.06	17.00	147,711	+0.76(+4.68%)
Nov 26, 2013	16.01	16.30	15.83	16.24	39,983	+0.18(+1.09%)
Nov 25, 2013	15.60	16.12	15.60	16.06	57,235	+0.47(+3.00%)
Nov 22, 2013	16.06	16.06	15.36	15.60	73,747	-0.41(-2.55%)
Nov 21, 2013	15.89	16.06	15.60	16.01	53,769	+0.23(+1.48%)
Nov 20, 2013	15.95	16.30	15.65	15.77	36,778	-0.23(-1.46%)
Nov 19, 2013	16.30	16.30	15.77	16.01	38,290	-0.12(-0.72%)
Nov 18, 2013	15.89	16.30	15.89	16.12	73,089	+0.29(+1.84%)
Nov 15, 2013	15.42	16.24	15.42	15.83	58,173	+0.35(+2.26%)
Nov 14, 2013	15.42	15.65	15.25	15.48	63,374	-0.23(-1.49%)
Nov 12, 2013	15.95	16.53	15.57	15.71	45,332	-0.47(-2.89%)
Nov 11, 2013	15.19	16.18	15.19	16.18	123,790	+0.82(+5.32%)
Nov 08, 2013	15.19	15.66	15.19	15.36	81,574	+0.12(+0.77%)
Nov 07, 2013	15.30	15.77	15.19	15.25	77,895	+0.00(+0.00%)
Nov 06, 2013	15.25	15.48	15.13	15.25	66,852	-0.12(-0.76%)
Nov 05, 2013	15.48	15.54	15.19	15.36	82,186	-0.29(-1.87%)
Nov 04, 2013	15.71	15.77	15.30	15.65	57,365	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.