Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.14	45.40	44.98	45.03	0	-0.09(-0.19%)
Nov 27, 2013	45.39	45.41	44.78	45.12	0	-0.27(-0.59%)
Nov 26, 2013	44.94	45.56	44.74	45.39	2,005,485	+0.54(+1.21%)
Nov 25, 2013	44.77	44.94	44.20	44.84	1,906,758	+0.27(+0.60%)
Nov 22, 2013	43.95	44.89	43.94	44.58	0	+0.63(+1.44%)
Nov 21, 2013	43.04	44.31	43.03	43.94	3,347,203	+0.95(+2.21%)
Nov 20, 2013	43.66	43.78	42.81	42.99	0	-0.41(-0.94%)
Nov 19, 2013	44.83	44.89	43.21	43.40	3,623,333	-1.12(-2.52%)
Nov 18, 2013	45.62	45.66	44.36	44.52	2,006,201	-0.94(-2.07%)
Nov 15, 2013	45.40	45.52	44.66	45.47	0	+0.26(+0.57%)
Nov 14, 2013	45.12	45.63	45.12	45.21	1,734,327	-0.03(-0.08%)
Nov 13, 2013	45.03	45.44	44.81	45.24	1,911,959	-0.02(-0.04%)
Nov 12, 2013	45.51	45.63	45.02	45.26	1,351,809	-0.30(-0.66%)
Nov 11, 2013	45.22	45.67	44.94	45.56	0	-0.11(-0.25%)
Nov 08, 2013	45.32	45.85	45.02	45.67	0	+0.66(+1.46%)
Nov 07, 2013	46.62	46.74	44.93	45.02	3,689,765	-1.72(-3.68%)
Nov 06, 2013	46.94	47.10	46.21	46.74	1,336,679	-0.06(-0.13%)
Nov 05, 2013	46.31	47.00	45.97	46.80	1,843,287	+0.34(+0.73%)
Nov 04, 2013	46.03	46.58	45.70	46.46	1,867,173	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.