Indicators

Agco Corp (NY: AGCO )

112.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.97	48.32	47.77	48.02	503,438	+0.04(+0.09%)
Nov 27, 2013	47.83	48.12	47.67	47.98	961,360	+0.26(+0.54%)
Nov 26, 2013	47.64	47.83	47.20	47.72	965,597	+0.08(+0.17%)
Nov 25, 2013	47.52	47.85	47.18	47.64	1,227,618	+0.30(+0.64%)
Nov 22, 2013	47.25	47.58	47.11	47.34	1,626,111	-0.01(-0.02%)
Nov 21, 2013	46.94	47.36	46.55	47.34	1,069,208	+0.44(+0.95%)
Nov 20, 2013	47.62	47.89	46.81	46.90	1,592,696	-0.38(-0.80%)
Nov 19, 2013	47.59	47.77	47.13	47.28	1,557,229	-0.53(-1.10%)
Nov 18, 2013	48.12	48.47	47.61	47.81	1,141,631	-0.16(-0.34%)
Nov 15, 2013	47.97	48.16	47.62	47.97	998,951	+0.00(+0.00%)
Nov 14, 2013	48.05	48.05	47.48	47.97	1,133,553	-0.11(-0.22%)
Nov 13, 2013	47.72	48.23	47.19	48.08	1,372,914	+0.21(+0.43%)
Nov 12, 2013	47.08	47.89	46.98	47.87	1,473,541	+0.85(+1.80%)
Nov 11, 2013	46.98	47.19	46.42	47.02	2,662,415	-0.71(-1.48%)
Nov 08, 2013	47.50	48.20	47.38	47.73	1,444,808	+0.46(+0.97%)
Nov 07, 2013	47.46	47.63	47.12	47.27	2,212,779	-0.12(-0.26%)
Nov 06, 2013	48.35	48.37	47.27	47.40	1,998,895	-0.70(-1.45%)
Nov 05, 2013	48.50	48.65	47.74	48.09	1,726,004	-0.44(-0.90%)
Nov 04, 2013	48.08	48.63	48.06	48.53	1,442,169	+0.51(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.