Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 126515 126950 126021 126560 454 +377.00(+0.30%)
Aug 30, 2012 126212 126425 126021 126183 301 -617.00(-0.49%)
Aug 29, 2012 126888 127137 126300 126800 440 -1398.00(-1.09%)
Aug 27, 2012 128059 128624 127636 128198 385 -27.00(-0.02%)
Aug 24, 2012 127400 128234 127400 128225 204 +425.00(+0.33%)
Aug 23, 2012 128320 128397 127710 127800 216 -805.00(-0.63%)
Aug 22, 2012 127870 128876 127769 128605 390 +605.00(+0.47%)
Aug 21, 2012 128698 128803 127602 128000 298 -600.00(-0.47%)
Aug 20, 2012 128370 128615 127988 128600 232 -280.00(-0.22%)
Aug 17, 2012 127940 128880 127830 128880 478 +1225.00(+0.96%)
Aug 16, 2012 127150 128252 126801 127655 394 +648.00(+0.51%)
Aug 15, 2012 127254 127780 127001 127007 306 -368.00(-0.29%)
Aug 14, 2012 127607 127915 127089 127375 316 -5.00(-0.00%)
Aug 13, 2012 127000 127612 126790 127380 342 +205.00(+0.16%)
Aug 10, 2012 126640 127250 126306 127175 228 +375.00(+0.30%)
Aug 09, 2012 127000 127498 126600 126800 224 -200.00(-0.16%)
Aug 08, 2012 127020 127184 126379 127000 388 -20.00(-0.02%)
Aug 07, 2012 128240 128575 126930 127020 491 -769.00(-0.60%)
Aug 06, 2012 129000 129040 127740 127789 619 -690.00(-0.54%)
Aug 03, 2012 127000 128538 127000 128479 719 +2189.00(+1.73%)
Aug 02, 2012 126121 126699 124950 126290 502 -1110.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.