Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	119500	119520	117725	117934	918	-1331.00(-1.12%)
Feb 28, 2012	120500	120500	118822	119265	735	-1085.00(-0.90%)
Feb 27, 2012	119275	120627	118102	120350	955	+350.00(+0.29%)
Feb 24, 2012	119251	120125	119251	120000	1,340	+1000.00(+0.84%)
Feb 23, 2012	118300	119080	118210	119000	388	+830.00(+0.70%)
Feb 22, 2012	119300	119305	118170	118170	323	-1205.00(-1.01%)
Feb 21, 2012	119190	119800	118937	119375	445	+185.00(+0.16%)
Feb 17, 2012	118745	119425	118412	119190	404	+850.00(+0.72%)
Feb 16, 2012	117120	118347	117000	118340	473	+1430.00(+1.22%)
Feb 15, 2012	118565	118935	116850	116910	683	-1565.00(-1.32%)
Feb 14, 2012	119100	119100	117425	118475	417	-755.00(-0.63%)
Feb 13, 2012	119000	119388	118569	119230	344	+1250.00(+1.06%)
Feb 10, 2012	118600	118600	117728	117980	756	-875.00(-0.74%)
Feb 09, 2012	119280	119569	118530	118855	414	-620.00(-0.52%)
Feb 08, 2012	119590	119807	119200	119475	499	-400.00(-0.33%)
Feb 07, 2012	119450	119982	118890	119875	272	+35.00(+0.03%)
Feb 06, 2012	119400	119850	119259	119840	376	+40.00(+0.03%)
Feb 03, 2012	119202	120000	118908	119800	761	+1680.00(+1.42%)
Feb 02, 2012	118490	118500	117740	118120	396	+320.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.