Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.900	10.01	9.770	9.782	6,680,864	-0.18(-1.85%)
Apr 27, 2012	9.534	9.985	9.516	9.967	9,743,545	+0.47(+4.90%)
Apr 26, 2012	9.508	9.646	9.469	9.502	4,928,505	-0.04(-0.40%)
Apr 25, 2012	9.337	9.544	9.337	9.540	4,216,023	+0.29(+3.14%)
Apr 24, 2012	9.392	9.418	9.221	9.250	5,254,498	-0.12(-1.26%)
Apr 23, 2012	9.548	9.607	9.244	9.367	9,501,247	-0.27(-2.78%)
Apr 20, 2012	9.790	9.798	9.617	9.636	7,804,225	-0.14(-1.47%)
Apr 19, 2012	9.991	10.03	9.711	9.780	5,471,692	-0.18(-1.80%)
Apr 18, 2012	9.924	9.985	9.871	9.959	3,749,955	-0.01(-0.12%)
Apr 17, 2012	10.08	10.15	9.936	9.971	4,389,994	-0.02(-0.16%)
Apr 16, 2012	10.04	10.08	9.910	9.987	3,495,159	-0.05(-0.49%)
Apr 13, 2012	9.928	10.07	9.908	10.04	4,106,909	+0.07(+0.71%)
Apr 12, 2012	9.818	9.979	9.816	9.965	12,648,529	+0.15(+1.57%)
Apr 11, 2012	9.764	9.879	9.743	9.810	2,849,606	+0.14(+1.43%)
Apr 10, 2012	9.886	10.01	9.672	9.672	4,221,694	-0.18(-1.81%)
Apr 09, 2012	9.780	9.944	9.717	9.851	3,907,199	-0.07(-0.74%)
Apr 05, 2012	9.820	9.959	9.820	9.924	2,679,593	+0.11(+1.12%)
Apr 04, 2012	9.900	9.932	9.711	9.814	5,436,842	-0.16(-1.65%)
Apr 03, 2012	10.00	10.08	9.969	9.979	4,459,335	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.