Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

122.69 -0.15 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.38	24.48	24.35	24.45	34,258	+0.00(+0.00%)
Apr 27, 2012	24.39	24.50	24.32	24.45	35,005	+0.20(+0.84%)
Apr 26, 2012	23.99	24.30	23.99	24.25	27,227	+0.25(+1.04%)
Apr 25, 2012	23.83	24.00	23.83	24.00	9,526	+0.38(+1.60%)
Apr 24, 2012	23.79	23.79	23.56	23.62	127,221	-0.13(-0.54%)
Apr 23, 2012	23.76	23.77	23.54	23.75	63,614	-0.30(-1.27%)
Apr 20, 2012	24.21	24.21	24.05	24.05	19,458	-0.09(-0.38%)
Apr 19, 2012	24.27	24.58	24.06	24.15	19,049	-0.21(-0.87%)
Apr 18, 2012	24.24	24.37	24.24	24.36	4,804	-0.01(-0.04%)
Apr 17, 2012	24.14	24.42	24.14	24.37	24,472	+0.44(+1.85%)
Apr 16, 2012	24.09	24.09	23.87	23.92	5,017	-0.15(-0.61%)
Apr 13, 2012	24.30	24.30	24.07	24.07	50,977	-0.30(-1.25%)
Apr 12, 2012	24.13	24.40	24.13	24.38	21,763	+0.31(+1.30%)
Apr 11, 2012	24.09	24.17	24.02	24.06	21,973	+0.22(+0.93%)
Apr 10, 2012	24.32	24.32	23.82	23.84	60,714	-0.47(-1.94%)
Apr 09, 2012	24.31	24.35	24.19	24.31	22,932	-0.26(-1.04%)
Apr 05, 2012	24.52	24.58	24.48	24.57	15,885	+0.05(+0.19%)
Apr 04, 2012	24.74	24.74	24.44	24.52	16,722	-0.39(-1.56%)
Apr 03, 2012	25.01	25.05	24.79	24.91	51,191	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.