Indicators

Ericsson ADR (NQ: ERIC )

5.335 +0.045 (+0.85%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.066	7.245	7.066	7.205	3,987,830	+0.10(+1.36%)
Dec 28, 2012	7.102	7.173	7.088	7.109	2,782,374	-0.04(-0.50%)
Dec 27, 2012	7.173	7.195	7.088	7.145	2,199,678	+0.01(+0.10%)
Dec 26, 2012	7.173	7.216	7.116	7.138	1,412,114	-0.03(-0.40%)
Dec 24, 2012	7.202	7.209	7.102	7.166	1,459,812	-0.01(-0.20%)
Dec 21, 2012	7.081	7.209	7.066	7.180	5,783,199	-0.01(-0.10%)
Dec 20, 2012	7.109	7.230	7.109	7.188	5,394,467	-0.01(-0.10%)
Dec 19, 2012	7.259	7.288	7.188	7.195	5,279,679	+0.00(+0.00%)
Dec 18, 2012	7.116	7.202	7.102	7.195	4,553,961	+0.16(+2.33%)
Dec 17, 2012	7.009	7.073	7.002	7.031	2,756,000	+0.01(+0.10%)
Dec 14, 2012	6.973	7.073	6.966	7.023	6,494,843	+0.10(+1.44%)
Dec 13, 2012	6.981	7.023	6.902	6.924	5,534,378	+0.04(+0.62%)
Dec 12, 2012	6.938	6.952	6.866	6.881	3,879,566	-0.12(-1.73%)
Dec 11, 2012	7.031	7.053	6.966	7.002	2,735,352	+0.01(+0.20%)
Dec 10, 2012	7.009	7.053	6.981	6.988	3,548,922	+0.07(+1.03%)
Dec 07, 2012	6.895	6.952	6.866	6.916	4,351,089	+0.05(+0.73%)
Dec 06, 2012	6.831	6.866	6.788	6.866	4,080,062	+0.06(+0.94%)
Dec 05, 2012	6.802	6.859	6.795	6.802	3,362,299	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.