Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.88 25.88 25.58 25.67 667,598 -0.14(-0.53%)
Mar 29, 2012 25.76 25.97 25.66 25.81 552,458 -0.25(-0.97%)
Mar 28, 2012 25.88 26.17 25.81 26.06 442,874 +0.12(+0.45%)
Mar 27, 2012 26.39 26.53 25.94 25.94 904,670 -0.76(-2.84%)
Mar 26, 2012 26.70 26.70 26.32 26.70 1,030,708 +0.05(+0.17%)
Mar 23, 2012 26.21 26.70 26.11 26.66 1,481,563 +0.44(+1.69%)
Mar 22, 2012 26.07 26.33 25.99 26.22 950,165 +0.01(+0.03%)
Mar 21, 2012 25.87 26.22 25.58 26.21 1,107,275 +0.37(+1.43%)
Mar 20, 2012 25.44 26.06 25.34 25.84 1,190,216 +0.29(+1.13%)
Mar 19, 2012 25.29 25.57 25.17 25.55 732,742 +0.23(+0.93%)
Mar 16, 2012 25.46 25.46 25.22 25.31 989,427 +0.00(+0.00%)
Mar 15, 2012 25.29 25.35 25.10 25.31 640,845 +0.10(+0.39%)
Mar 14, 2012 25.06 25.29 24.86 25.21 1,163,689 +0.23(+0.94%)
Mar 13, 2012 25.15 25.15 24.48 24.98 1,023,358 +0.04(+0.14%)
Mar 12, 2012 24.80 24.94 24.59 24.94 529,211 +0.22(+0.88%)
Mar 09, 2012 24.83 24.91 24.64 24.72 665,728 +0.01(+0.04%)
Mar 08, 2012 24.64 24.85 24.60 24.72 435,740 +0.17(+0.70%)
Mar 07, 2012 24.58 24.63 24.21 24.54 626,474 +0.12(+0.48%)
Mar 06, 2012 24.67 24.84 24.30 24.43 768,723 -0.47(-1.89%)
Mar 05, 2012 24.87 25.10 24.76 24.90 477,298 -0.05(-0.22%)
Mar 02, 2012 25.18 25.20 24.90 24.95 391,165 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.