Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.098	5.110	5.098	5.110	3,100	-0.06(-1.16%)
Apr 27, 2012	5.000	5.170	5.000	5.170	35,980	+0.26(+5.30%)
Apr 26, 2012	4.860	4.910	4.860	4.910	400	+0.03(+0.61%)
Apr 25, 2012	4.660	4.880	4.650	4.880	2,630	+0.22(+4.72%)
Apr 24, 2012	4.680	4.680	4.660	4.660	800	-0.09(-1.83%)
Apr 23, 2012	4.813	4.813	4.680	4.747	1,400	-0.14(-2.93%)
Apr 20, 2012	4.890	4.890	4.890	4.890	1,300	+0.09(+1.87%)
Apr 19, 2012	4.800	4.800	4.800	4.800	100	-0.10(-2.04%)
Apr 18, 2012	4.880	4.950	4.880	4.900	1,200	-0.04(-0.81%)
Apr 17, 2012	4.900	4.950	4.900	4.940	18,600	+0.25(+5.33%)
Apr 16, 2012	5.020	5.020	4.690	4.690	3,800	-0.18(-3.70%)
Apr 13, 2012	5.027	5.040	4.870	4.870	8,410	+0.11(+2.31%)
Apr 11, 2012		4.760	4.760	4.760	6,500	+0.16(+3.48%)
Apr 10, 2012	4.640	4.640	4.600	4.600	12,100	+0.04(+0.88%)
Apr 09, 2012	4.790	4.790	4.560	4.560	776	-0.16(-3.39%)
Apr 05, 2012	4.760	4.800	4.720	4.720	1,800	+0.02(+0.43%)
Apr 04, 2012	4.630	4.720	4.610	4.700	5,293	-0.11(-2.29%)
Apr 03, 2012	5.146	5.146	4.780	4.810	26,418	-0.56(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.