Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.30	11.80	11.20	11.30	16,403	+0.00(+0.00%)
Apr 27, 2012	11.30	11.40	11.20	11.30	24,669	+0.00(+0.00%)
Apr 26, 2012	11.30	11.80	11.20	11.30	16,510	+0.00(+0.00%)
Apr 25, 2012	11.40	11.50	11.30	11.30	6,149	+0.00(+0.00%)
Apr 24, 2012	12.00	12.00	11.30	11.30	5,090	-0.60(-5.04%)
Apr 23, 2012	12.00	12.00	11.30	11.90	24,654	+0.40(+3.48%)
Apr 20, 2012	11.80	11.99	11.30	11.50	19,582	-0.40(-3.36%)
Apr 19, 2012	12.20	12.20	11.30	11.90	11,430	+0.40(+3.48%)
Apr 18, 2012	11.90	12.40	11.30	11.50	26,136	+0.20(+1.77%)
Apr 17, 2012	13.00	13.00	11.30	11.30	52,770	-1.78(-13.61%)
Apr 16, 2012	11.90	15.40	11.80	13.08	108,858	+1.48(+12.76%)
Apr 13, 2012	11.80	11.80	11.30	11.60	9,849	-0.20(-1.69%)
Apr 12, 2012	11.60	12.20	11.20	11.80	25,613	+0.40(+3.51%)
Apr 11, 2012	11.10	11.60	11.10	11.40	11,712	+0.14(+1.24%)
Apr 10, 2012	11.40	11.40	11.00	11.26	38,652	-0.04(-0.35%)
Apr 09, 2012	11.50	11.50	10.70	11.30	25,424	-0.10(-0.88%)
Apr 05, 2012	11.40	11.50	10.80	11.40	10,871	-0.20(-1.72%)
Apr 04, 2012	12.40	12.40	11.30	11.60	29,557	-0.60(-4.92%)
Apr 03, 2012	12.70	12.70	12.10	12.20	17,794	-0.30(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.