Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.28	69.50	67.01	69.33	3,540,336	+1.80(+2.67%)
Dec 28, 2012	68.31	68.37	67.38	67.52	2,579,718	-1.36(-1.98%)
Dec 27, 2012	68.75	69.04	67.85	68.89	2,443,343	+0.09(+0.14%)
Dec 26, 2012	70.01	70.08	68.68	68.79	2,401,787	-0.94(-1.35%)
Dec 24, 2012	70.44	70.50	69.59	69.74	1,396,187	-1.05(-1.48%)
Dec 21, 2012	70.01	71.04	70.01	70.78	3,697,706	-0.49(-0.68%)
Dec 20, 2012	69.92	71.30	69.84	71.27	2,950,069	+1.75(+2.51%)
Dec 19, 2012	71.02	71.17	69.49	69.52	3,811,004	-1.59(-2.23%)
Dec 18, 2012	70.01	71.20	69.99	71.11	3,192,417	+1.19(+1.70%)
Dec 17, 2012	69.87	70.36	69.53	69.92	2,322,620	+0.27(+0.39%)
Dec 14, 2012	69.48	70.02	69.35	69.65	2,033,723	-0.15(-0.21%)
Dec 13, 2012	70.30	70.45	69.16	69.80	4,451,738	-0.74(-1.05%)
Dec 12, 2012	70.67	71.86	70.05	70.54	4,144,213	+0.23(+0.33%)
Dec 11, 2012	71.14	71.40	70.01	70.31	3,055,457	-0.48(-0.67%)
Dec 10, 2012	71.62	71.72	70.44	70.78	3,269,395	-0.40(-0.56%)
Dec 07, 2012	69.54	71.72	69.39	71.18	4,601,128	+1.84(+2.65%)
Dec 06, 2012	69.44	69.67	68.67	69.35	3,081,551	-0.36(-0.52%)
Dec 05, 2012	68.89	70.23	68.60	69.71	4,549,040	+1.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.