Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.59	53.93	53.13	53.31	865,347	-0.19(-0.35%)
Apr 27, 2012	55.74	55.74	53.38	53.50	1,056,419	-0.08(-0.14%)
Apr 26, 2012	53.40	53.95	53.28	53.57	700,719	+0.06(+0.10%)
Apr 25, 2012	53.38	53.65	53.10	53.52	503,809	+0.61(+1.16%)
Apr 24, 2012	52.20	52.91	52.20	52.90	483,523	+0.88(+1.70%)
Apr 23, 2012	51.72	52.08	51.46	52.02	435,468	-0.29(-0.55%)
Apr 20, 2012	51.94	52.91	51.93	52.31	474,618	+0.50(+0.96%)
Apr 19, 2012	51.68	52.14	51.50	51.81	330,109	-0.03(-0.05%)
Apr 18, 2012	51.79	52.13	51.63	51.84	325,441	-0.21(-0.41%)
Apr 17, 2012	51.88	52.19	51.60	52.05	310,743	+0.40(+0.78%)
Apr 16, 2012	51.02	51.91	50.82	51.65	639,627	+1.10(+2.17%)
Apr 13, 2012	50.69	51.20	50.51	50.56	927,374	-0.28(-0.54%)
Apr 12, 2012	50.09	50.96	50.02	50.83	581,484	+0.73(+1.46%)
Apr 11, 2012	49.28	50.14	48.99	50.10	576,149	+1.26(+2.57%)
Apr 10, 2012	50.10	50.22	48.72	48.84	642,137	-1.24(-2.47%)
Apr 09, 2012	50.07	50.37	49.73	50.08	404,849	-0.47(-0.93%)
Apr 05, 2012	50.21	50.71	50.21	50.55	561,150	+0.08(+0.16%)
Apr 04, 2012	50.37	50.75	50.19	50.47	512,900	-0.30(-0.59%)
Apr 03, 2012	50.69	50.95	50.54	50.76	857,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.