Indicators

Koppers Holdings Inc (NY: KOP )

43.86 +0.59 (+1.36%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.78	34.79	33.77	34.56	197,768	+0.10(+0.29%)
Jan 30, 2012	34.65	34.75	34.14	34.46	141,650	-0.59(-1.69%)
Jan 27, 2012	34.80	35.45	34.56	35.05	120,191	+0.02(+0.05%)
Jan 26, 2012	35.48	35.68	34.83	35.03	91,651	-0.20(-0.57%)
Jan 25, 2012	34.73	35.37	34.24	35.23	83,410	+0.40(+1.15%)
Jan 24, 2012	33.35	35.22	33.27	34.83	167,309	+1.30(+3.88%)
Jan 23, 2012	33.49	33.97	32.99	33.53	80,999	+0.01(+0.03%)
Jan 20, 2012	32.50	33.62	32.46	33.52	120,455	+0.97(+2.99%)
Jan 19, 2012	32.26	32.63	31.70	32.55	174,624	+0.37(+1.16%)
Jan 18, 2012	31.87	32.32	31.46	32.17	133,783	+0.32(+1.00%)
Jan 17, 2012	32.31	32.61	31.66	31.86	133,004	-0.02(-0.06%)
Jan 13, 2012	31.91	32.16	31.61	31.87	126,664	-0.34(-1.04%)
Jan 12, 2012	31.72	32.29	31.25	32.21	125,721	+0.47(+1.49%)
Jan 11, 2012	30.96	31.96	30.96	31.74	256,706	+0.75(+2.41%)
Jan 10, 2012	30.65	31.73	30.65	30.99	297,244	+1.00(+3.34%)
Jan 09, 2012	30.44	30.44	29.65	29.99	203,307	-0.27(-0.90%)
Jan 06, 2012	31.53	31.66	29.24	30.26	449,704	-1.39(-4.40%)
Jan 05, 2012	32.03	32.03	31.00	31.66	136,863	-0.72(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.