Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 25.55 25.65 25.09 25.38 9,862,278 -0.24(-0.94%)
May 30, 2012 25.36 25.89 25.13 25.62 11,330,300 -0.09(-0.36%)
May 29, 2012 25.01 25.80 25.00 25.71 9,757,619 +0.99(+3.99%)
May 25, 2012 24.94 25.15 24.52 24.72 8,188,595 -0.23(-0.90%)
May 24, 2012 24.99 25.50 24.52 24.95 13,166,971 +0.11(+0.45%)
May 23, 2012 23.72 24.91 23.59 24.84 11,913,177 +0.87(+3.62%)
May 22, 2012 24.81 24.81 23.81 23.97 14,638,193 -0.69(-2.81%)
May 21, 2012 23.25 24.72 23.25 24.66 12,225,666 +1.36(+5.82%)
May 18, 2012 23.11 23.80 23.05 23.31 14,491,543 +0.41(+1.79%)
May 17, 2012 24.02 24.16 22.88 22.90 17,349,000 -0.93(-3.91%)
May 16, 2012 24.41 24.72 23.68 23.83 11,312,542 -0.45(-1.85%)
May 15, 2012 24.78 25.01 24.20 24.28 10,635,798 -0.33(-1.34%)
May 14, 2012 25.08 25.18 24.60 24.61 13,126,414 -0.95(-3.72%)
May 11, 2012 25.34 25.89 24.95 25.56 11,046,633 +0.06(+0.24%)
May 10, 2012 26.30 26.32 25.36 25.50 14,069,112 -0.45(-1.72%)
May 09, 2012 25.96 26.59 25.69 25.94 16,183,131 -1.14(-4.22%)
May 08, 2012 27.00 27.14 26.28 27.09 14,346,148 -0.15(-0.55%)
May 07, 2012 26.78 27.75 26.70 27.24 12,878,765 +0.00(+0.00%)
May 04, 2012 28.76 28.87 26.89 27.24 25,913,240 -2.01(-6.87%)
May 03, 2012 29.77 30.11 28.85 29.24 15,796,892 -0.39(-1.32%)
May 02, 2012 29.25 29.80 29.06 29.64 16,059,044 +0.73(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.