Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.06 10.06 9.681 9.776 683,644 -0.18(-1.82%)
Mar 29, 2012 9.886 10.08 9.823 9.957 458,359 -0.03(-0.32%)
Mar 28, 2012 10.02 10.05 9.784 9.989 427,415 -0.04(-0.39%)
Mar 27, 2012 9.981 10.28 9.981 10.03 510,214 +0.02(+0.24%)
Mar 26, 2012 9.941 10.05 9.886 10.00 569,001 +0.17(+1.68%)
Mar 23, 2012 9.815 9.949 9.737 9.839 481,516 +0.02(+0.16%)
Mar 22, 2012 9.831 9.989 9.666 9.823 515,477 -0.14(-1.42%)
Mar 21, 2012 10.11 10.11 9.949 9.965 555,360 -0.13(-1.33%)
Mar 20, 2012 10.13 10.18 9.965 10.10 497,736 -0.15(-1.46%)
Mar 19, 2012 9.973 10.36 9.894 10.25 834,864 +0.23(+2.28%)
Mar 16, 2012 10.23 10.25 9.981 10.02 1,071,678 -0.21(-2.08%)
Mar 15, 2012 10.08 10.44 9.957 10.23 1,850,027 +0.39(+3.92%)
Mar 14, 2012 9.697 9.847 9.642 9.847 454,680 +0.13(+1.30%)
Mar 13, 2012 9.469 9.752 9.366 9.721 702,251 +0.35(+3.78%)
Mar 12, 2012 9.335 9.429 9.138 9.366 290,648 +0.06(+0.59%)
Mar 09, 2012 9.106 9.469 9.091 9.311 285,002 +0.20(+2.25%)
Mar 08, 2012 9.146 9.185 9.035 9.106 453,727 +0.02(+0.26%)
Mar 07, 2012 8.941 9.232 8.823 9.083 374,139 +0.16(+1.77%)
Mar 06, 2012 9.012 9.091 8.846 8.925 585,589 -0.20(-2.24%)
Mar 05, 2012 9.421 9.461 9.020 9.130 388,575 -0.33(-3.50%)
Mar 02, 2012 9.469 9.776 9.390 9.461 743,377 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.