Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.876	9.923	9.723	9.847	598,666	+0.06(+0.64%)
Oct 26, 2012	9.752	9.784	9.784	9.784	423,464	+0.01(+0.12%)
Oct 25, 2012	9.849	9.873	9.762	9.772	1,746,323	-0.00(-0.00%)
Oct 24, 2012	9.916	9.916	9.764	9.773	143,321	-0.04(-0.38%)
Oct 23, 2012	9.825	9.881	9.804	9.810	134,034	-0.04(-0.39%)
Oct 19, 2012	10.04	10.05	9.844	9.849	340,936	-0.23(-2.25%)
Oct 18, 2012	10.18	10.19	10.05	10.08	349,398	-0.13(-1.27%)
Oct 17, 2012	10.19	10.24	10.18	10.21	77,490	-0.07(-0.65%)
Oct 16, 2012	10.14	10.27	10.14	10.27	123,133	+0.18(+1.77%)
Oct 15, 2012	10.08	10.11	10.01	10.09	105,651	+0.07(+0.67%)
Oct 12, 2012	10.01	10.05	9.980	10.03	299,098	+0.03(+0.25%)
Oct 11, 2012	10.09	10.11	10.00	10.00	123,052	-0.02(-0.18%)
Oct 10, 2012	10.09	10.09	10.01	10.02	173,211	-0.09(-0.86%)
Oct 09, 2012	10.21	10.21	10.07	10.11	437,870	-0.16(-1.51%)
Oct 08, 2012	10.28	10.30	10.25	10.26	73,181	-0.08(-0.81%)
Oct 05, 2012	10.44	10.45	10.34	10.34	26,319	-0.06(-0.55%)
Oct 04, 2012	10.41	10.43	10.37	10.40	81,403	+0.02(+0.19%)
Oct 03, 2012	10.37	10.41	10.34	10.38	144,761	+0.03(+0.29%)
Oct 02, 2012	10.37	10.39	10.28	10.35	111,005	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.