Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

90.69 +0.41 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.08	25.08	24.85	24.88	1,686,886	-0.21(-0.85%)
Apr 27, 2012	25.07	25.16	24.86	25.09	691,655	+0.08(+0.34%)
Apr 26, 2012	24.71	25.07	24.71	25.01	739,135	+0.30(+1.20%)
Apr 25, 2012	24.52	24.72	24.51	24.71	460,960	+0.45(+1.86%)
Apr 24, 2012	24.31	24.38	24.18	24.26	286,141	-0.01(-0.05%)
Apr 23, 2012	24.17	24.29	24.01	24.27	391,820	-0.28(-1.13%)
Apr 20, 2012	24.63	24.74	24.55	24.55	389,564	+0.03(+0.12%)
Apr 19, 2012	24.63	24.85	24.39	24.52	646,021	-0.13(-0.52%)
Apr 18, 2012	24.59	24.72	24.54	24.64	588,945	-0.04(-0.15%)
Apr 17, 2012	24.47	24.78	24.42	24.68	565,142	+0.39(+1.62%)
Apr 16, 2012	24.45	24.48	24.15	24.29	774,493	-0.02(-0.08%)
Apr 13, 2012	24.45	24.53	24.29	24.31	428,672	-0.24(-0.99%)
Apr 12, 2012	24.17	24.61	24.17	24.55	773,048	+0.41(+1.68%)
Apr 11, 2012	24.09	24.19	24.07	24.15	646,558	+0.28(+1.17%)
Apr 10, 2012	24.41	24.45	23.83	23.87	1,007,187	-0.58(-2.37%)
Apr 09, 2012	24.39	24.49	24.29	24.45	743,960	-0.30(-1.20%)
Apr 05, 2012	24.73	24.83	24.69	24.74	550,360	-0.03(-0.12%)
Apr 04, 2012	24.92	24.94	24.68	24.77	804,064	-0.38(-1.52%)
Apr 03, 2012	25.04	25.21	24.96	25.16	1,147,917	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.