Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.01	15.04	14.88	14.94	1,385,297	-0.01(-0.10%)
Jan 30, 2012	14.83	14.95	14.80	14.95	2,316,678	-0.01(-0.09%)
Jan 27, 2012	14.92	15.00	14.92	14.97	1,480,551	-0.01(-0.07%)
Jan 26, 2012	15.09	15.13	14.93	14.98	2,989,986	-0.06(-0.40%)
Jan 25, 2012	14.88	15.07	14.84	15.04	2,084,821	+0.17(+1.12%)
Jan 24, 2012	14.80	14.88	14.80	14.87	2,240,752	-0.01(-0.06%)
Jan 23, 2012	14.86	14.94	14.82	14.88	3,191,685	+0.01(+0.04%)
Jan 20, 2012	14.86	14.87	14.82	14.87	2,174,760	-0.02(-0.14%)
Jan 19, 2012	14.86	14.90	14.83	14.89	3,114,218	+0.07(+0.49%)
Jan 18, 2012	14.68	14.82	14.66	14.82	3,212,821	+0.15(+1.05%)
Jan 17, 2012	14.72	14.75	14.64	14.67	3,352,818	+0.07(+0.45%)
Jan 13, 2012	14.56	14.60	14.47	14.60	2,064,587	-0.04(-0.29%)
Jan 12, 2012	14.65	14.66	14.54	14.65	2,476,110	+0.02(+0.13%)
Jan 11, 2012	14.60	14.64	14.56	14.63	2,022,282	-0.02(-0.13%)
Jan 10, 2012	14.67	14.70	14.62	14.65	2,531,441	+0.11(+0.79%)
Jan 09, 2012	14.55	14.56	14.48	14.53	6,959,495	-0.00(-0.03%)
Jan 06, 2012	14.56	14.58	14.49	14.54	1,789,067	-0.03(-0.18%)
Jan 05, 2012	14.46	14.58	14.42	14.56	2,669,859	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.