Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.27 +0.25 (+0.89%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.89	38.54	37.69	38.46	1,918,828	+0.54(+1.42%)
Dec 28, 2012	37.61	38.10	37.60	37.92	849,563	+0.12(+0.32%)
Dec 27, 2012	38.14	38.64	37.62	37.80	1,252,771	-0.25(-0.66%)
Dec 26, 2012	38.60	38.63	38.01	38.05	951,757	-0.52(-1.35%)
Dec 24, 2012	38.70	38.87	38.44	38.57	638,369	-0.24(-0.62%)
Dec 21, 2012	38.76	39.15	38.51	38.81	1,870,112	-0.33(-0.84%)
Dec 20, 2012	38.73	39.20	38.73	39.14	1,998,576	+0.28(+0.72%)
Dec 19, 2012	38.63	39.07	38.39	38.86	2,984,173	+0.43(+1.12%)
Dec 18, 2012	38.10	38.75	37.82	38.43	3,168,212	+0.47(+1.24%)
Dec 17, 2012	38.03	38.09	37.91	37.96	1,302,406	+0.09(+0.24%)
Dec 14, 2012	37.95	38.29	37.82	37.87	586,131	-0.06(-0.16%)
Dec 13, 2012	38.42	38.42	37.70	37.93	4,698,858	-0.33(-0.86%)
Dec 12, 2012	38.79	38.79	38.15	38.26	1,488,419	-0.40(-1.03%)
Dec 11, 2012	38.77	38.77	38.43	38.66	697,342	+0.06(+0.16%)
Dec 10, 2012	38.62	39.09	38.55	38.60	766,325	-0.01(-0.03%)
Dec 07, 2012	38.60	38.72	38.29	38.61	857,160	+0.16(+0.42%)
Dec 06, 2012	38.47	38.70	38.37	38.45	1,674,108	-0.08(-0.21%)
Dec 05, 2012	38.75	38.94	38.45	38.53	1,823,717	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.