Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.307	4.344	4.239	4.275	25,268	-0.06(-1.37%)
Sep 27, 2012	4.339	4.357	4.289	4.335	27,567	+0.02(+0.42%)
Sep 26, 2012	4.262	4.394	4.262	4.316	25,456	+0.05(+1.07%)
Sep 25, 2012	4.385	4.398	4.271	4.271	74,236	-0.11(-2.60%)
Sep 24, 2012	4.312	4.389	4.303	4.385	64,919	+0.08(+1.80%)
Sep 21, 2012	4.348	4.385	4.216	4.307	85,077	-0.01(-0.32%)
Sep 20, 2012	4.298	4.344	4.275	4.321	45,656	+0.03(+0.64%)
Sep 19, 2012	4.298	4.339	4.280	4.294	40,009	+0.01(+0.32%)
Sep 18, 2012	4.335	4.339	4.271	4.280	66,167	-0.04(-0.95%)
Sep 17, 2012	4.335	4.339	4.294	4.321	25,975	-0.00(-0.10%)
Sep 14, 2012	4.316	4.335	4.285	4.325	43,653	+0.02(+0.42%)
Sep 13, 2012	4.275	4.312	4.135	4.307	114,398	+0.02(+0.53%)
Sep 12, 2012	4.285	4.335	4.244	4.285	19,038	+0.02(+0.53%)
Sep 11, 2012	4.303	4.303	4.244	4.262	22,266	-0.02(-0.53%)
Sep 10, 2012	4.248	4.335	4.248	4.285	25,726	+0.02(+0.53%)
Sep 07, 2012	4.312	4.325	4.262	4.262	17,592	-0.02(-0.53%)
Sep 06, 2012	4.339	4.339	4.230	4.285	48,271	-0.03(-0.74%)
Sep 05, 2012	4.339	4.352	4.244	4.316	52,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.