Indicators

Commercial Vehicle G (NQ: CVGI )

5.315 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.510	7.590	7.330	7.350	166,637	-0.20(-2.65%)
Sep 27, 2012	7.670	7.780	7.470	7.550	164,585	-0.05(-0.66%)
Sep 26, 2012	8.120	8.120	7.580	7.600	371,230	-0.49(-6.06%)
Sep 25, 2012	8.470	8.520	8.070	8.090	131,888	-0.33(-3.92%)
Sep 24, 2012	8.140	8.500	8.120	8.420	68,075	+0.21(+2.56%)
Sep 21, 2012	8.510	8.580	8.160	8.210	210,652	-0.28(-3.30%)
Sep 20, 2012	8.530	8.640	8.470	8.490	50,536	-0.07(-0.82%)
Sep 19, 2012	8.620	8.720	8.550	8.560	76,825	+0.00(+0.00%)
Sep 18, 2012	8.560	8.760	8.460	8.560	124,726	-0.04(-0.47%)
Sep 17, 2012	8.950	8.950	8.560	8.600	142,691	-0.41(-4.55%)
Sep 14, 2012	8.870	9.070	8.870	9.010	199,542	+0.16(+1.81%)
Sep 13, 2012	8.770	8.950	8.670	8.850	175,603	+0.15(+1.72%)
Sep 12, 2012	8.550	8.840	8.550	8.700	170,457	+0.16(+1.87%)
Sep 11, 2012	8.390	8.620	8.350	8.540	105,428	+0.19(+2.28%)
Sep 10, 2012	8.420	8.520	8.300	8.350	72,244	-0.05(-0.60%)
Sep 07, 2012	8.470	8.549	8.350	8.400	62,499	-0.01(-0.12%)
Sep 06, 2012	8.370	8.680	8.360	8.410	106,219	+0.15(+1.82%)
Sep 05, 2012	8.160	8.480	8.060	8.260	87,292	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.